| EURHUF | 欧元锟斤拷锟斤拷锟斤拷锟斤拷锟斤拷锟斤拷 | 402.7068 | 0.3033 | 402.4815 | 403.7180 | 401.9715 | 402.4035 | 402.6260 | 402.7875 |
| EURTRY | 欧元锟斤拷锟斤拷锟斤拷锟斤拷锟斤拷锟斤拷 | 44.0084 | 0.1617 | 43.8373 | 44.1703 | 43.8065 | 43.8467 | 44.0037 | 44.0130 |
| USDINR | 锟斤拷元锟斤拷印锟斤拷卢锟斤拷 | 85.6605 | 0.1066 | 85.5540 | 85.6730 | 85.4718 | 85.5539 | 85.6565 | 85.6646 |
| JPYTRY | 100锟斤拷元锟斤拷锟斤拷锟斤拷锟斤拷锟斤拷锟斤拷 | 26.9562 | 0.0937 | 26.8712 | 27.1009 | 26.8534 | 26.8625 | 26.9527 | 26.9597 |
| CHFJPY | 锟斤拷锟缴讹拷锟斤拷元 | 174.5288 | 0.0894 | 174.5198 | 174.9645 | 174.1933 | 174.4394 | 174.5134 | 174.5442 |
| EURJPY | 欧元锟斤拷锟斤拷元 | 163.1425 | 0.0805 | 163.0983 | 163.2173 | 162.6668 | 163.0620 | 163.1400 | 163.1450 |
| CHFZAR | 锟斤拷锟缴讹拷锟较凤拷锟斤拷锟斤拷 | 21.6886 | 0.0570 | 21.6508 | 21.8536 | 21.6209 | 21.6316 | 21.6814 | 21.6958 |
| EURZAR | 欧元锟斤拷锟较凤拷锟斤拷锟斤拷 | 20.2731 | 0.0511 | 20.2167 | 20.3667 | 20.2064 | 20.2220 | 20.2678 | 20.2783 |
| CHFHKD | 锟斤拷锟缴兑港憋拷 | 9.4874 | 0.0390 | 9.4490 | 9.5365 | 9.4395 | 9.4484 | 9.4873 | 9.4876 |
| EURHKD | 欧元锟揭港憋拷 | 8.8688 | 0.0362 | 8.8306 | 8.8887 | 8.8286 | 8.8326 | 8.8682 | 8.8694 |
| SGDJPY | 锟铰硷拷锟斤拷元锟斤拷锟斤拷元 | 111.6040 | 0.0343 | 111.5710 | 111.6476 | 111.2004 | 111.5697 | 111.5871 | 111.6208 |
| USDMXN | 锟斤拷元锟斤拷墨锟斤拷锟斤拷元 | 19.2911 | 0.0308 | 19.2603 | 19.3034 | 19.2529 | 19.2603 | 19.2883 | 19.2938 |
| JPYZAR | 100锟斤拷元锟斤拷锟较凤拷锟斤拷锟斤拷 | 12.4261 | 0.0256 | 12.4073 | 12.5140 | 12.3952 | 12.4005 | 12.4228 | 12.4294 |
| SGDHKD | 锟铰硷拷锟斤拷元锟揭港憋拷 | 6.0668 | 0.0236 | 6.0424 | 6.0732 | 6.0411 | 6.0432 | 6.0658 | 6.0678 |
| USDTRY | 锟斤拷元锟斤拷锟斤拷锟斤拷锟斤拷锟斤拷锟斤拷 | 38.8397 | 0.0210 | 38.8305 | 38.8922 | 38.8079 | 38.8187 | 38.8368 | 38.8426 |
| JPYHKD | 100锟斤拷元锟揭港憋拷 | 5.4359 | 0.0194 | 5.4162 | 5.4576 | 5.4123 | 5.4165 | 5.4359 | 5.4359 |
| GBPHKD | 英锟斤拷锟揭港憋拷 | 10.5018 | 0.0190 | 10.4785 | 10.5444 | 10.4674 | 10.4828 | 10.5012 | 10.5025 |
| AUDHKD | 锟斤拷元锟揭港憋拷 | 5.0448 | 0.0168 | 5.0252 | 5.0564 | 5.0217 | 5.0280 | 5.0443 | 5.0453 |
| CADHKD | 锟斤拷元锟揭港憋拷 | 5.6379 | 0.0134 | 5.6227 | 5.6414 | 5.6218 | 5.6245 | 5.6376 | 5.6383 |
| GBPZAR | 英锟斤拷锟斤拷锟较凤拷锟斤拷锟斤拷 | 24.0068 | 0.0070 | 24.0134 | 24.1670 | 23.9677 | 23.9998 | 24.0003 | 24.0132 |
| CHFNZD | 锟斤拷锟缴讹拷锟斤拷锟斤拷锟斤拷元 | 2.0433 | 0.0061 | 2.0391 | 2.0467 | 2.0360 | 2.0372 | 2.0429 | 2.0437 |
| EURNZD | 欧元锟斤拷锟斤拷锟斤拷锟斤拷元 | 1.9100 | 0.0056 | 1.9045 | 1.9104 | 1.9014 | 1.9044 | 1.9098 | 1.9101 |
| USDHKD | 锟斤拷元锟揭港憋拷 | 7.8322 | 0.0055 | 7.8265 | 7.8324 | 7.8256 | 7.8267 | 7.8322 | 7.8323 |
| NZDHKD | 锟斤拷锟斤拷锟斤拷元锟揭港憋拷 | 4.6434 | 0.0054 | 4.6327 | 4.6627 | 4.6323 | 4.6380 | 4.6422 | 4.6445 |
| CHFUSD | 锟斤拷锟缴讹拷锟斤拷元 | 1.2113 | 0.0042 | 1.2074 | 1.2180 | 1.2065 | 1.2071 | 1.2110 | 1.2116 |
| EURUSD | 欧元锟斤拷锟斤拷元 | 1.1323 | 0.0039 | 1.1284 | 1.1353 | 1.1280 | 1.1284 | 1.1323 | 1.1323 |
| SGDNZD | 锟铰硷拷锟斤拷元锟斤拷锟斤拷锟斤拷锟斤拷元 | 1.3066 | 0.0037 | 1.3040 | 1.3068 | 1.3009 | 1.3029 | 1.3064 | 1.3068 |
| JPYNZD | 100锟斤拷元锟斤拷锟斤拷锟斤拷锟斤拷元 | 1.1707 | 0.0029 | 1.1683 | 1.1718 | 1.1666 | 1.1678 | 1.1701 | 1.1713 |
| CHFCAD | 锟斤拷锟缴兑硷拷元 | 1.6828 | 0.0029 | 1.6802 | 1.6908 | 1.6789 | 1.6799 | 1.6825 | 1.6830 |
| EURCAD | 欧元锟揭硷拷元 | 1.5729 | 0.0026 | 1.5701 | 1.5759 | 1.5691 | 1.5703 | 1.5729 | 1.5730 |
